FRXIFrx Innovations Inc10/05/2022
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.38000.38000.38000.38005000
10/04/220.38000.38000.38000.38001,0000
10/03/220.40500.40500.39000.39002,0000
09/30/220.38000.44000.35000.42005,5000
09/29/220.38000.38000.38000.38001,0000
09/28/220.38000.38000.38000.38005000
09/27/220.38000.38000.38000.38005000
09/26/220.38500.38500.38500.38505000
09/23/220.39000.39000.39000.39005000
09/22/220.39500.44000.39000.39001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90