FOXGRoyal Fox Gold Inc09/28/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06000.06000.06000.06001,0000
09/27/220.06500.06500.06000.0600514,5020
09/26/220.06000.06000.06000.0600155,0000
09/23/220.05500.06500.05500.0600734,0000
09/22/220.06000.06500.06000.0650287,0000
09/21/220.06000.06000.05500.0600156,4080
09/20/220.06000.06500.05500.0600561,4020
09/19/220.06000.06500.05500.0650470,7660
09/16/220.06000.06000.06000.060061,8240
09/15/220.06000.06500.06000.06501,826,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41