FOMForan Mining Corp09/28/2022
LAST:

 2.280
CHANGE:
 0.10
OPEN:
2.200
HIGH:
2.320
ASK:
0.850
VOLUME:
278,560
CHANGE(%):
4.59
PREV:
2.180
LOW:
2.180
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.2002.3202.1802.280278,5600
09/27/222.2402.2902.1502.180182,8840
09/26/222.4002.4002.2202.220443,0450
09/23/222.3802.3802.2202.310206,6710
09/22/222.3302.3752.3002.34080,8250
09/21/222.4402.4652.3102.340111,8200
09/20/222.5402.5502.4202.420271,1870
09/19/222.4802.6002.4802.550199,6470
09/16/222.5002.5002.3902.480247,6270
09/15/222.4702.5102.4202.500218,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41