FOFalcon Oil & Gas Ltd06/16/2025
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1550
VOLUME:
1,719,141
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.14500.15000.13000.13001,719,1410
06/13/250.12500.12500.12500.125018,0000
06/12/250.12500.12500.12500.125035,0390
06/11/250.12500.12500.12500.125039,5000
06/10/250.12000.12500.12000.125039,4250
06/09/250.13000.13000.12000.1300275,9260
06/06/250.12000.13000.12000.1300694,7180
06/05/250.12000.12000.12000.120023,0000
06/04/250.11500.12000.11500.1200154,0000
06/03/250.12000.13000.11500.1150754,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70