TSXV, FO End of Day and Historical Stock Data [Falcon Oil & Gas Ltd]

15 Oct 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2100	ASK: 0.1550	VOLUME: 1.74M
LAST: 0.2050	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.2050	0.2100	0.2050	0.2050	1.74M
14 Oct 25	0.2000	0.2100	0.2000	0.2100	2.16M
10 Oct 25	0.2050	0.2050	0.2000	0.2000	957.7K
09 Oct 25	0.2000	0.2050	0.2000	0.2050	804.8K
08 Oct 25	0.2000	0.2100	0.2000	0.2000	2.41M
07 Oct 25	0.2050	0.2100	0.2050	0.2100	546.9K
06 Oct 25	0.1950	0.2050	0.1900	0.1950	417.7K
03 Oct 25	0.2050	0.2050	0.1950	0.1950	823K
02 Oct 25	0.2100	0.2150	0.2000	0.2050	930.5K
01 Oct 25	0.1950	0.2100	0.1900	0.2050	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050