FOFalcon Oil & Gas Ltd07/04/2025
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1550
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.12500.12500.12500.12506000
07/03/250.11000.12500.11000.125023,0380
07/02/250.12500.12500.11500.1150116,2520
06/30/250.13500.13500.13000.1300171,5900
06/27/250.12500.13500.12500.1350528,7310
06/26/250.13500.14500.13500.1400528,0560
06/25/250.14000.14000.13500.1400166,7950
06/24/250.14500.14500.13500.135085,2340
06/23/250.13500.14000.13500.140034,8390
06/20/250.14000.14500.13500.135090,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63