FOFalcon Oil & Gas Ltd09/30/2022
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1550
VOLUME:
137,300
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.10500.10500.10500.1050137,3000
09/29/220.11000.11000.10500.1050648,9000
09/28/220.11000.11000.10500.10501,532,5840
09/27/220.12500.12500.11500.1150896,1000
09/26/220.12500.12500.12000.1250278,5000
09/23/220.12000.13000.12000.1300198,0050
09/22/220.13000.13000.12500.1300448,3440
09/21/220.13000.13500.12500.1300762,6580
09/20/220.10500.14000.10000.13008,487,1570
09/19/220.13500.13500.11500.1350944,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33