EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FO: Falcon Oil & Gas Ltd

07 Nov 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1550		VOLUME:
154.5K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1900		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19500.19500.19000.1950154.5K
06 Nov 250.19500.20000.19000.19001.09M
05 Nov 250.20000.20000.19500.1950542.5K
04 Nov 250.20000.20500.19500.20501.85M
03 Nov 250.19500.20000.19500.200023.0K
31 Oct 250.20000.20000.20000.2000140.1K
30 Oct 250.20000.20500.19500.2050354.0K
29 Oct 250.20500.20500.20000.200071.9K
28 Oct 250.20500.20500.20000.2000543.0K
27 Oct 250.20000.20500.20000.2050313.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.67 
Forward P/E:-12.50 
PEG Ratio:0.67 
Price to Book:5.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:1.109B 
Market Cap:216.28M 

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.202.3%
MA20:0.203.2%
MA50:0.187.1%
MA100:0.1526.6%
MA200:0.1345.6%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.215.1%
Week Low:0.192.6%
Month High:0.2210.3%
Month Low:0.1945.6%
Year High:0.2210.3%
Year Low:0.07200.0%
Volatility:12.27