EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FO: Falcon Oil & Gas Ltd

23 Jan 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.1550		VOLUME:
317.5K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.25500.25500.25000.2500317.5K
22 Jan 260.24500.25500.24500.2500684.3K
21 Jan 260.25000.25000.24500.2500773.2K
20 Jan 260.25000.25000.24000.2500680.1K
19 Jan 260.24000.24500.24000.2450457.4K
16 Jan 260.24000.24500.24000.2450383.5K
15 Jan 260.25000.25000.24500.24501.05M
14 Jan 260.24500.25500.24500.2500972.4K
13 Jan 260.24500.25000.24000.2450778.4K
12 Jan 260.25000.25000.24000.2400906.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.33 
Forward P/E:-12.50 
PEG Ratio:-0.20 
Price to Sales:3,609.11 
Price to Book:3.95 
Operating Margin:-43.60 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:86.1K 
Shares:1.109B 
Market Cap:277.29M 

TECHNICAL INDICATORS

MA5:0.250.4%
MA10:0.251.2%
MA20:0.236.9%
MA50:0.2118.4%
MA100:0.2026.4%
MA200:0.1657.6%
STO9:50.00
STO14:85.71 
RSI14:77.78 
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.262.0%
Week Low:0.244.2%
Month High:0.262.0%
Month Low:0.2057.6%
Year High:0.262.0%
Year Low:0.10163.2%
Volatility:22.49