FOFalcon Oil & Gas Ltd07/16/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1550
VOLUME:
107,728
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.12000.12000.11000.1100107,7280
07/15/250.12000.12000.11500.1150147,0000
07/14/250.12500.12500.12000.120046,7380
07/11/250.12000.12000.12000.12007,5000
07/10/250.12500.12500.12500.125010,3000
07/09/250.13000.13000.12500.12504,1150
07/08/250.12000.13000.12000.125024,8480
07/07/250.13000.13000.12500.125015,5000
07/04/250.12500.12500.12500.12506000
07/03/250.11000.12500.11000.125023,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29