EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMT: Fuerte Metals Corporation

15 Jan 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.520		HIGH:
6.550		ASK:
1.000		VOLUME:
128.7K
CHG(%):
0.77		PREV:
6.500		LOW:
6.180		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.5206.5506.1806.550128.7K
14 Jan 266.3006.7006.2906.500258.3K
13 Jan 266.2506.3306.2006.22590.3K
12 Jan 266.2406.4506.1706.260190.9K
09 Jan 266.4506.4506.1006.23097.1K
08 Jan 266.0006.3605.7506.330460.5K
07 Jan 266.1506.1905.8606.0001.53M
06 Jan 266.0006.3005.9106.080224.0K
05 Jan 265.9406.1205.8756.000106.4K
02 Jan 266.2906.4805.8755.93083.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.20 
PEG Ratio:-0.28 
Price to Book:44.40 
Return on Assets:-0.38 
Return on Equity:-0.65 
EPS Ratio:-0.10 
Shares:61.18M 
Market Cap:400.76M 

TECHNICAL INDICATORS

MA5:6.353.1%
MA10:6.215.5%
MA20:5.7414.2%
MA50:4.7737.2%
MA100:3.7972.7%
MA200:2.34179.4%
STO9:78.57
STO14:86.96 
RSI14:77.89 
MTM14:1.00
ROC14:0.18 
ATR:0.41 
Week High:6.702.3%
Week Low:5.7513.9%
Month High:6.702.3%
Month Low:4.29179.4%
Year High:6.702.3%
Year Low:0.541,113.0%
Volatility:60.89