FMTFuerte Metals Corporation09/16/2024
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
1.0000		VOLUME:
16,500
CHANGE(%):
1.01		PREV:
0.9900		LOW:
0.9800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.99000.99000.98000.980016,5000
09/13/240.98000.99000.98000.990016,0000
09/12/240.97000.97000.97000.97001,0000
09/11/240.98000.99000.95000.9700114,0000
09/10/240.99000.99000.99000.99009,0000
09/09/241.00001.00000.96000.990023,5990
09/06/240.99001.00000.99001.00003,6650
09/05/241.01001.01000.99001.00009,2000
09/04/240.98001.00000.97001.000026,5000
09/03/240.98001.02000.98001.0000425,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31