EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMT: Fuerte Metals Corporation

20 Mar 2026
LAST:

8.520

CHANGE:
 0.28		OPEN:
9.110		HIGH:
9.110		ASK:
1.000		VOLUME:
291.5K
CHG(%):
3.18		PREV:
8.800		LOW:
8.100		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.1109.1108.1008.520291.5K
19 Mar 269.9009.9508.6708.800388.4K
18 Mar 2610.77010.77010.10010.210211.6K
17 Mar 2611.25011.25010.46010.940191.3K
16 Mar 2610.99011.37010.61011.230293.0K
13 Mar 2611.35012.15011.11011.110235.5K
12 Mar 2612.00012.00011.30011.670141.4K
11 Mar 2611.80011.85011.01011.680172.0K
10 Mar 2612.17012.17011.76011.790105.8K
09 Mar 2611.27011.80010.85011.700297.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.20 
PEG Ratio:-0.28 
Price to Book:44.40 
Return on Assets:-0.38 
Return on Equity:-0.65 
EPS Ratio:-0.10 
Shares:61.18M 
Market Cap:521.29M 

TECHNICAL INDICATORS

MA5:9.9416.7%
MA10:10.7726.3%
MA20:10.5123.3%
MA50:8.560.5%
MA100:6.5131.0%
MA200:4.18103.9%
RSI14:27.76 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.20 
ATR:0.90 
Week High:12.1542.6%
Week Low:8.105.2%
Month High:12.1742.8%
Month Low:8.10103.9%
Year High:12.1742.8%
Year Low:0.541,477.8%