FMCForum Energy Metals Corp09/30/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
74,671
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.13000.13000.12500.125074,6710
09/29/220.12500.12500.11500.1200248,6080
09/28/220.12500.12500.11500.120050,5490
09/27/220.11500.12500.11500.120060,0000
09/26/220.11000.12500.11000.1200129,7710
09/23/220.12000.12500.11500.1200124,6400
09/22/220.13000.13000.12500.125098,6130
09/21/220.15000.15000.13000.1300185,7040
09/20/220.14500.14500.13500.1350237,9540
09/19/220.14000.14500.14000.140071,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33