FLYNFlying Nickel Mining Corp09/23/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.0000
VOLUME:
27,439
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.16000.18000.16000.160027,4390
09/22/220.17500.17500.16500.170030,4010
09/21/220.18000.18000.18000.180046,4510
09/20/220.18000.18000.17500.1800354,2900
09/19/220.18000.20000.18000.18004,3250
09/16/220.20000.20000.18500.1900149,6030
09/15/220.20000.21000.19500.200037,6500
09/14/220.20000.21000.18500.200077,3190
09/13/220.18500.21000.18000.190072,0260
09/12/220.20000.21000.19000.200083,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18