FLYNFlying Nickel Mining Corp11/01/2024
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
19,269
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.05000.05500.05000.055019,2690
10/31/240.04500.05500.04500.0500340,1430
10/30/240.04500.04500.04500.045023,8880
10/29/240.05000.05000.04500.050027,8800
10/28/240.05000.05000.05000.05004,3560
10/25/240.04500.05000.04500.050010,3410
10/24/240.04500.05000.04500.050069,3280
10/23/240.05000.05500.05000.050025,3300
10/22/240.05000.05500.05000.050016,9130
10/21/240.04500.05500.04500.050090,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87