FLYFlyht Aerospace Solutions Ltd05/24/2024
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.46000.46000.46000.46005000
05/23/240.47500.47500.46000.46007,6000
05/22/240.47000.47000.46000.46001,5000
05/21/240.47000.47000.47000.47003,0000
05/17/240.47500.47500.45000.450015,0000
05/16/240.49500.49500.49500.49502,0500
05/15/240.45500.45500.45500.455010,7000
05/14/240.46000.46500.45500.45508,0000
05/13/240.49500.49500.45500.45506,0000
05/10/240.46000.46000.45000.45003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38