FLYFlyht Aerospace Solutions Ltd10/05/2022
LAST:

 0.7200
CHANGE:
 0.05
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.0000
VOLUME:
17,788
CHANGE(%):
7.46
PREV:
0.6700
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.69000.72000.69000.720017,7880
10/04/220.65000.68000.65000.67002,5150
10/03/220.65000.69000.63000.69006,3500
09/28/220.70000.70000.70000.70001,5000
09/27/220.71000.71000.71000.71001,4000
09/26/220.70000.70000.68000.68005,5540
09/23/220.73000.77000.70000.770067,1000
09/21/220.73000.79000.73000.79005,8990
09/20/220.79000.79000.77000.78003,0000
09/19/220.77000.77000.74000.77002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90