FLWRThe Flowr Corp10/05/2022
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
92,235
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.02000.02000.02000.020092,2350
10/04/220.02500.02500.02000.020038,1440
10/03/220.02500.02500.02500.025032,9600
09/30/220.02500.02500.02000.020042,0750
09/29/220.02500.02500.02000.020019,7850
09/28/220.02500.02500.02000.020019,2720
09/27/220.02500.02500.02000.0250372,4750
09/26/220.02500.02500.02500.02504,9630
09/23/220.02500.02500.02500.02505,7270
09/22/220.02500.02500.02500.02502,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90