FLTDrone Delivery Canada Corp09/28/2022
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.0250
VOLUME:
23,994
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.35000.36000.35000.360023,9940
09/27/220.36500.38000.35000.3500124,7600
09/26/220.34500.37000.34500.3550180,2720
09/23/220.36000.36500.33500.3500222,1530
09/22/220.38500.40000.35000.3750238,0400
09/21/220.41000.41000.37000.3900165,7650
09/20/220.42000.42000.40000.410063,9160
09/19/220.41500.43000.41000.415073,1880
09/16/220.41500.42000.40000.4200120,6810
09/15/220.41000.41500.40500.415078,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41