EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLT: Volatus Aerospace Inc

11 Dec 2025
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.6100		ASK:
0.0250		VOLUME:
624.1K
CHG(%):
3.39		PREV:
0.5900		LOW:
0.5800		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.58000.61000.58000.6100624.1K
10 Dec 250.60000.62000.59000.59001.55M
09 Dec 250.59000.60000.58000.5900263.2K
08 Dec 250.60000.60000.58000.5900394.0K
05 Dec 250.61000.62000.58000.6000782.1K
04 Dec 250.59000.62000.58000.62001.22M
03 Dec 250.62000.62000.58000.5800665.2K
02 Dec 250.59000.62000.59000.6000980.6K
01 Dec 250.62000.62000.57000.5700733.2K
28 Nov 250.61000.63000.60000.6200877.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:-68.00 
PEG Ratio:1.58 
Price to Sales:13.17 
Price to Book:11.72 
Profit Margin:-0.53 
Operating Margin:-0.21 
Return on Assets:-0.17 
Return on Equity:-1.17 
EPS Ratio:-0.03 
Revenue:29.7M 
Shares:575.29M 
Market Cap:350.93M 

TECHNICAL INDICATORS

MA5:0.602.3%
MA10:0.602.2%
MA20:0.576.9%
MA50:0.644.9%
MA100:0.600.9%
MA200:0.4246.3%
STO9:80.00 
STO14:75.00
RSI14:62.86 
WPR14:-14.29 
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.621.6%
Week Low:0.585.2%
Month High:0.633.3%
Month Low:0.4946.3%
Year High:0.9759.0%
Year Low:0.13369.2%
Volatility:55.79