TSXV, FLT End of Day and Historical Stock Data [Volatus Aerospace Inc]

11 Sep 2025

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5600	ASK: 0.0250	VOLUME: 1.14M
LAST: 0.5500	CHG(%): 5.77	PREV: 0.5200	LOW: 0.5300	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.5300	0.5600	0.5300	0.5500	1.14M
10 Sep 25	0.5300	0.5400	0.5200	0.5200	607.8K
09 Sep 25	0.5600	0.5700	0.5400	0.5400	388K
08 Sep 25	0.5500	0.5600	0.5300	0.5500	731.5K
05 Sep 25	0.5400	0.5500	0.5300	0.5300	473.7K
04 Sep 25	0.5700	0.5700	0.5200	0.5300	638.2K
03 Sep 25	0.5700	0.5900	0.5500	0.5550	974.3K
02 Sep 25	0.5600	0.5600	0.5300	0.5500	625.9K
29 Aug 25	0.5700	0.5700	0.5500	0.5600	479.9K
28 Aug 25	0.5700	0.5800	0.5500	0.5600	629.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500