FLTVolatus Aerospace Inc07/08/2025
LAST:

 0.4500		CHANGE:
 0.08		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0250		VOLUME:
14,733,395
CHANGE(%):
21.62		PREV:
0.3700		LOW:
0.4250		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.45000.45000.42500.450014,733,3950
07/07/250.35500.37500.34000.370015,351,2140
07/04/250.29000.30000.28500.30001,591,9020
07/03/250.30500.30500.27500.27501,181,4950
07/02/250.31000.32000.29000.30301,363,8020
06/30/250.28500.29000.27500.29001,673,8830
06/27/250.30000.30000.27500.2850784,3370
06/26/250.30000.31000.28000.30001,567,7650
06/25/250.33500.34500.24500.25504,246,9500
06/24/250.27500.32500.26500.32503,780,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09