FINDBaselode Energy Corp09/23/2022
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.0000
VOLUME:
217,269
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.70000.72000.67000.7200217,2690
09/22/220.73000.74000.71000.720086,6180
09/21/220.77000.77000.72000.7300111,8950
09/20/220.77000.77000.74000.7450111,9100
09/19/220.76000.77000.73000.7400132,4330
09/16/220.73000.77000.73000.7600144,8630
09/15/220.83000.84000.78000.7800150,1300
09/14/220.83000.85000.83000.830092,6930
09/13/220.85000.87000.82000.8400162,0330
09/12/220.88000.90000.86000.8700200,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18