FGCFrontline Gold Corp09/28/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1500
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.01500.01500.01500.01507,0000
09/27/220.01500.01500.01500.01501,0000
09/26/220.01000.01000.01000.010025,0000
09/22/220.01500.01500.01500.01501,0000
09/21/220.01000.01000.01000.01001,9960
09/20/220.01500.01500.01500.01501,0000
09/19/220.01000.01500.01000.015080,0000
09/16/220.01500.01500.01500.01502,0000
09/14/220.01500.01500.01500.015012,0000
09/13/220.01500.01500.01000.0150149,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41