FDFacedrive Inc09/27/2022
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6700
ASK:
0.0000
VOLUME:
190,655
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.61000.67000.58000.6000190,6550
09/26/220.67000.67000.60000.6100161,1840
09/23/220.67000.69000.65000.680085,1220
09/22/220.75000.75000.68000.7000157,1550
09/21/220.78000.79000.76000.760034,9850
09/20/220.80000.81000.73000.7400131,3790
09/19/220.79000.82000.79000.810075,6790
09/16/220.86000.86000.79000.820091,0070
09/15/220.89000.89000.85000.880048,0380
09/14/220.88000.90000.86000.900032,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03