FDFacedrive Inc10/07/2022
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
36,782
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/220.56000.57000.55000.550036,7820
10/06/220.59000.60000.56000.570036,8890
10/05/220.61000.61000.56000.590076,1270
10/04/220.61000.63000.58000.6000122,4160
10/03/220.62000.63000.56000.580043,5660
09/30/220.60000.60000.58000.590019,9250
09/29/220.60000.60000.56000.590072,5850
09/28/220.60000.66000.57000.5900111,3090
09/27/220.61000.67000.58000.6000190,6550
09/26/220.67000.67000.60000.6100161,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01