FCGVFlorida Canyon Gold Inc11/12/2024
LAST:

 0.6000		CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
136,134
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/240.65000.65000.60000.6000136,1340
11/11/240.64000.64000.61000.640061,0030
11/08/240.67000.68000.66000.660068,3900
11/07/240.63000.69000.63000.690065,1330
11/06/240.64000.68000.62000.6400117,6640
11/05/240.69000.69000.67000.670077,1220
11/04/240.70000.70000.67000.680029,5420
11/01/240.70000.72000.68000.680021,0890
10/31/240.73000.73000.68000.6800153,0290
10/30/240.76000.76000.74000.750083,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87