FCGVFlorida Canyon Gold Inc09/16/2024
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
456,279
CHANGE(%):
3.51		PREV:
0.5700		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.57000.57000.54000.5500456,2790
09/13/240.56000.58000.56000.5700283,0190
09/12/240.54000.56000.54000.560079,0500
09/11/240.52000.54000.52000.530031,4450
09/10/240.51000.51000.51000.510017,9480
09/09/240.53000.53000.51000.5200105,7330
09/06/240.56000.56000.52000.520073,3830
09/05/240.55000.56000.54000.550082,0820
09/04/240.51000.53000.51000.530079,2500
09/03/240.55000.55000.51000.530090,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31