FARMDeveron Corp11/01/2024
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.04000.04000.04000.04007,0000
10/31/240.04000.04000.03500.035025,4000
10/30/240.03500.03500.03500.03505,0000
10/29/240.03500.04500.03500.045044,0000
10/28/240.04000.04000.03500.0400220,0410
10/25/240.04500.04500.04000.0450392,0000
10/24/240.04000.04500.04000.0450319,0000
10/23/240.04500.04500.04000.0450215,1530
10/22/240.05000.05000.04500.045075,0010
10/21/240.05000.05000.04500.0450213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87