EVXEuropean Electric Metals Inc02/28/2023
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
98,999
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/230.50000.50000.48000.480098,9990
02/27/230.50000.50000.50000.50001,5600
02/24/230.51000.51000.51000.51005,0000
02/23/230.51000.52000.51000.510032,0500
02/21/230.49000.50000.49000.500026,6000
02/16/230.50000.50000.50000.50002,4340
02/15/230.45500.45500.42000.420022,5000
02/14/230.40000.40000.40000.40003,0000
02/13/230.42500.42500.35000.3700119,5000
02/10/230.52000.52000.52000.52001,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57