EVXEuropean Electric Metals Inc09/30/2022
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0000
VOLUME:
47,003
CHANGE(%):
45.45
PREV:
0.0550
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.07500.08000.07500.080047,0030
09/27/220.07000.07000.05500.055012,0000
09/22/220.06500.07000.06500.070020,0000
09/20/220.07000.07000.07000.07001,0140
09/16/220.06000.06000.06000.06001,0000
09/14/220.06000.06000.05000.05002,0010
09/13/220.06000.06000.06000.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33