EVMTEvome Medical Technologies Inc05/24/2024
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
17,855
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.16000.16000.16000.160017,8550
05/23/240.16000.16000.16000.160056,1000
05/22/240.17000.17000.16000.160033,5000
05/21/240.17000.17000.16000.1600262,1000
05/17/240.18000.18000.17000.1750148,7600
05/16/240.18000.19000.18000.190065,5000
05/15/240.18000.18000.17000.170071,4650
05/14/240.19000.19000.17000.1900175,4420
05/13/240.21000.21000.20000.200039,0050
05/10/240.20000.21500.19000.190034,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38