EVErin Ventures Inc02/21/2023
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1400
VOLUME:
91,120
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/230.10500.10500.09500.095091,1200
02/17/230.09000.10500.09000.10509,0130
02/16/230.09500.10500.09500.105065,0000
02/14/230.09000.09000.09000.0900102,0000
02/13/230.09500.09500.09500.09507000
02/10/230.09500.10000.09500.100051,4410
02/09/230.10000.10000.10000.1000176,2150
02/08/230.08500.10000.08500.100013,0000
02/07/230.08500.08500.08500.08502,3500
02/06/230.09500.10000.08500.100099,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87