ETUE2Gold Inc09/23/2022
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
250,072
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.03500.03500.02500.0250250,0720
09/22/220.03500.03500.03500.035025,0000
09/21/220.03000.03000.03000.0300599,3330
09/20/220.03500.03500.03500.035011,0000
09/19/220.03500.04000.03500.0350180,8550
09/16/220.03500.03500.03500.0350316,5000
09/14/220.04000.04000.03500.040041,0000
09/13/220.04000.04000.03500.035092,0040
09/12/220.03000.04000.03000.04001,485,5000
09/09/220.03500.03500.03500.035020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18