TSXV, ESE End of Day and Historical Stock Data [Ese Entertainment Inc]

16 Oct 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1550	ASK: 0.0800	VOLUME: 177K
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1500	0.1550	0.1400	0.1400	177K
15 Oct 25	0.1400	0.1500	0.1350	0.1400	369.8K
14 Oct 25	0.1850	0.1850	0.1400	0.1400	516.4K
10 Oct 25	0.1500	0.1900	0.1500	0.1700	2.91M
09 Oct 25	0.0900	0.1400	0.0900	0.1400	2.76M
08 Oct 25	0.0750	0.0900	0.0750	0.0750	519.5K
07 Oct 25	0.0800	0.0800	0.0750	0.0750	93.1K
06 Oct 25	0.0800	0.0800	0.0750	0.0800	105K
03 Oct 25	0.0700	0.0750	0.0650	0.0750	189K
02 Oct 25	0.0650	0.0700	0.0650	0.0700	82K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400