ESEEse Entertainment Inc07/16/2025
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0800		VOLUME:
323,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.05000.05500.05000.0500323,0000
07/15/250.03500.05000.03500.0450815,2620
07/14/250.03500.03500.03000.035031,0000
07/11/250.03000.03000.03000.030050,0000
07/10/250.03000.03000.03000.030019,1330
07/09/250.03500.03500.03000.030081,7140
07/07/250.03500.03500.03500.035053,0000
07/04/250.04000.04000.04000.04001,0000
07/03/250.04000.04000.04000.04003,0000
07/02/250.04000.04000.04000.040014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29