ESEEse Entertainment Inc09/28/2022
LAST:

 0.6900
CHANGE:
 0.10
OPEN:
0.6200
HIGH:
0.6900
ASK:
0.0800
VOLUME:
197,562
CHANGE(%):
16.95
PREV:
0.5900
LOW:
0.6200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.62000.69000.62000.6900197,5620
09/27/220.54000.61000.54000.5900186,9030
09/26/220.53000.54000.53000.540052,2100
09/23/220.56000.57000.54000.550070,4580
09/22/220.59000.65000.53000.5300214,4870
09/21/220.51000.61000.50000.60002,135,8660
09/20/220.52000.53000.51000.5200111,7560
09/19/220.51000.54000.51000.5100262,7310
09/16/220.50000.57000.48000.5700112,7560
09/15/220.49000.56000.49000.5100145,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41