TSXV, ESE End of Day and Historical Stock Data [Ese Entertainment Inc]

17 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.0800	VOLUME: 1.02M
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0700	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0750	0.0800	0.0700	0.0800	1.02M
15 Sep 25	0.0800	0.0800	0.0800	0.0800	161.5K
12 Sep 25	0.0600	0.0800	0.0600	0.0800	86.2K
11 Sep 25	0.0650	0.0700	0.0650	0.0700	164.8K
10 Sep 25	0.0700	0.0700	0.0650	0.0650	29K
09 Sep 25	0.0750	0.0750	0.0700	0.0700	63K
08 Sep 25	0.0750	0.0750	0.0700	0.0700	54.2K
05 Sep 25	0.0800	0.0800	0.0750	0.0750	94K
04 Sep 25	0.0900	0.0900	0.0750	0.0750	112.5K
03 Sep 25	0.0900	0.0900	0.0900	0.0900	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800