EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ESE: Ese Entertainment Inc

04 Nov 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1300		ASK:
0.0800		VOLUME:
212.7K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1150		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11500.13000.11500.1250212.7K
03 Nov 250.13500.13500.12000.130035.7K
31 Oct 250.13500.13500.13000.1350161.7K
30 Oct 250.13000.13000.11500.1200498.2K
29 Oct 250.13000.13000.12000.125034.1K
28 Oct 250.13000.13000.12500.1300293.7K
27 Oct 250.14500.14500.12500.1250195.6K
24 Oct 250.14000.14500.13500.140097.2K
23 Oct 250.13000.14000.13000.1350276.1K
22 Oct 250.13500.13500.13000.135085.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:2.79 
Price to Book:-7.54 
Profit Margin:-1.05 
Operating Margin:-0.11 
Return on Assets:-0.60 
Return on Equity:340.50 
EPS Ratio:-0.04 
Revenue:5.82M 
Shares:125.19M 
Market Cap:15.65M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.134.0%
MA20:0.134.0%
MA50:0.1026.6%
MA100:0.0770.5%
MA200:0.0787.7%
STO9:20.00 
STO14:11.11 
RSI14:41.18
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.148.0%
Week Low:0.128.7%
Month High:0.1952.0%
Month Low:0.0887.7%
Year High:0.1952.0%
Year Low:0.03400.0%
Volatility:133.24