ERCEros Resources Corp09/26/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3950
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.06000.06000.06000.060080,0000
09/22/220.06000.06000.06000.0600125,0000
09/15/220.06500.06500.06500.065015,1110
09/14/220.06500.06500.06500.06506,0000
09/12/220.06500.06500.06500.06501,2000
09/09/220.06500.06500.06500.065000
09/08/220.06000.06500.06000.065029,0490
09/07/220.06500.06500.06500.065020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03