ELYElectrum Discovery Corp05/22/2024
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.3750
VOLUME:
29,125
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.07500.07500.07500.075029,1250
05/21/240.06500.07500.06500.0700145,5000
05/16/240.05500.06000.05500.0600106,0000
05/14/240.05500.05500.05000.0550236,0000
05/13/240.06000.06000.05500.05506,3000
05/10/240.05500.06000.05500.060013,6660
05/09/240.05500.05500.05000.0500365,2500
05/08/240.07000.07000.06000.0600127,5000
05/07/240.06000.06000.05500.0600206,0000
05/06/240.07000.07000.06500.065050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13