EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELY: Electrum Discovery Corp

30 Jan 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.3750		VOLUME:
75.0K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.12500.12500.12000.120075.0K
29 Jan 260.13000.13000.12000.125041.6K
28 Jan 260.13000.13000.12500.125050.5K
27 Jan 260.12500.12500.12500.1250407.2K
26 Jan 260.12500.12500.12000.12001.29M
23 Jan 260.12500.12500.11500.1250639.1K
22 Jan 260.12500.12500.11500.1150196.4K
21 Jan 260.12500.13000.12000.1250495.9K
20 Jan 260.11500.11500.11500.1150702.7K
19 Jan 260.11000.12000.11000.11502.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Forward P/E:-130.00 
PEG Ratio:0.02 
Price to Book:2.06 
Return on Assets:-0.29 
Return on Equity:-0.62 
EPS Ratio:-0.03 
Shares:98.99M 
Market Cap:11.88M 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.120.8%
MA20:0.119.9%
MA50:0.0842.7%
MA100:0.0860.0%
MA200:0.0771.4%
STO9:33.33
STO14:66.67
RSI14:66.67 
WPR14:-20.00 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.138.3%
Week Low:0.124.3%
Month High:0.138.3%
Month Low:0.0771.4%
Year High:0.1416.7%
Year Low:0.05140.0%
Volatility:9.55 

RECENT SPLITS

Date Ratio
23 Jan 20241-16