ELVTElevation Gold Mining Corp.07/29/2024
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
105,016
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/240.07500.07500.07500.0750105,0160
07/26/240.07000.07000.07000.07003,3450
07/25/240.07500.07500.07000.0700407,9570
07/24/240.08000.08000.08000.0800110,8520
07/19/240.08000.08000.08000.08007,8860
07/18/240.08000.08000.08000.08004,4530
07/17/240.08000.08500.08000.085060,8160
07/16/240.08500.08500.08000.0800265,0000
07/11/240.08000.08500.08000.0800191,1660
07/10/240.08500.08500.08000.080074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46