ELVTElevation Gold Mining Corp.09/23/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
289,100
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.12500.12500.11000.1200289,1000
09/22/220.13000.13000.12000.1300734,9090
09/21/220.13500.14000.13500.1350320,0450
09/20/220.14000.14000.13500.135027,6500
09/19/220.13000.14000.13000.1350370,6660
09/16/220.13000.13500.13000.1300256,2940
09/15/220.14000.14500.13000.1350697,4270
09/14/220.15000.15000.14500.1450139,7920
09/13/220.16000.16000.15500.155024,5000
09/12/220.16000.16000.15500.1600310,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18