ELOEloro Resources Ltd09/30/2022
LAST:

 3.770
CHANGE:
 0.24
OPEN:
3.530
HIGH:
3.770
ASK:
0.070
VOLUME:
128,342
CHANGE(%):
6.80
PREV:
3.530
LOW:
3.390
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/223.5303.7703.3903.770128,3420
09/29/223.2803.6003.2403.530160,1390
09/28/223.2103.4103.1103.39082,3790
09/27/223.1103.2602.9703.23099,1800
09/26/223.1203.1502.8503.080218,2580
09/23/223.1703.3003.1003.110126,1770
09/22/223.3603.3703.1403.19072,9630
09/21/223.4703.4703.2803.35058,2600
09/20/223.6503.6603.2103.400153,1130
09/19/223.2003.4203.2003.40059,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33