ELEElemental Altus Royalties Corp07/03/2025
LAST:

 2.040
CHANGE:
 0.15
OPEN:
2.020
HIGH:
2.080
ASK:
0.250
VOLUME:
152,819
CHANGE(%):
7.94
PREV:
1.890
LOW:
1.970
BID:
0.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0202.0801.9702.040152,8190
07/02/251.8902.0401.8901.980530,6060
06/30/251.8901.8901.8301.89042,1510
06/27/251.8001.8901.7501.89092,6710
06/26/251.7801.8901.7401.840123,6700
06/25/251.7801.8101.7501.78067,1250
06/24/251.8601.8601.7301.800131,7580
06/23/251.7501.9901.7501.870373,4880
06/20/251.7101.7901.7101.770108,9770
06/19/251.7901.7901.7051.72091,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01