ELEElemental Altus Royalties Corp05/14/2024
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.250
VOLUME:
4,004
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.170
BID:
0.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241.1801.1801.1701.1804,0040
05/13/241.1701.1701.1701.1702000
05/10/241.1801.1901.1701.17012,0150
05/09/241.1601.1801.1601.1706,7610
05/08/241.2101.2101.1601.16058,9820
05/07/241.2301.2301.2101.2105,4000
05/06/241.2401.2401.2001.23044,6420
05/03/241.1801.2401.1701.24045,4390
05/02/241.1501.1801.1401.18023,5990
05/01/241.1801.1901.1601.16016,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22