ELEElemental Altus Royalties Corp09/30/2022
LAST:

 1.240
CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.240
ASK:
0.250
VOLUME:
11,480
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.190
BID:
0.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.1901.2401.1901.24011,4800
09/29/221.1401.2001.1301.20018,5010
09/28/221.1401.1401.1401.14034,6140
09/27/221.1101.1301.1001.1304,9590
09/26/221.0701.1801.0701.10013,5000
09/23/221.0901.1201.0201.04080,5020
09/22/221.1701.1701.1201.12020,2500
09/21/221.1401.1701.1201.17044,3410
09/20/221.1601.1701.1401.14014,6000
09/19/221.1501.1601.1101.16046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33