EGTEguana Technologies Inc09/30/2022
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.2950
VOLUME:
156,590
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3850
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.40000.41500.38500.3900156,5900
09/29/220.40000.40000.37000.3950513,2490
09/28/220.38500.41000.38000.4100476,1320
09/27/220.38500.38500.37500.380029,2540
09/26/220.40000.40000.37500.37509,1390
09/23/220.41000.41000.38000.3950186,8840
09/22/220.41000.41500.41000.410028,0130
09/21/220.46000.46000.43000.4300627,7660
09/20/220.42000.45500.41500.4550302,2700
09/19/220.45000.45000.42000.4250122,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33