TSXV, ECM End of Day and Historical Stock Data [Ecolomondo Corp]

24 Oct 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.2050	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2050	0.2050	0.2050	0.2050	2.5K
23 Oct 25	0.2100	0.2100	0.2100	0.2100	1.3K
22 Oct 25	0.2100	0.2100	0.2050	0.2050	3.0K
21 Oct 25	0.2200	0.2350	0.1900	0.1900	22.5K
17 Oct 25	0.2400	0.2550	0.2400	0.2400	9.0K
16 Oct 25	0.2300	0.2400	0.2300	0.2400	17.0K
15 Oct 25	0.2350	0.2350	0.2300	0.2350	7.1K
14 Oct 25	0.2200	0.2400	0.2200	0.2400	34.3K
10 Oct 25	0.2300	0.2850	0.2100	0.2100	144.5K
09 Oct 25	0.1850	0.2150	0.1850	0.2150	101.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050