ECMEcolomondo Corp07/16/2025
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.2100
ASK:
0.0000
VOLUME:
64,057
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.18000.21000.18000.205064,0570
07/15/250.18000.18000.18000.18005,0000
07/14/250.18500.18500.17500.17504,5000
07/11/250.18000.18500.18000.18502,0000
07/09/250.17500.17500.17000.175028,0000
07/07/250.17000.17500.17000.170054,1840
07/04/250.20000.20000.18000.18008,5000
07/03/250.21000.21000.21000.21003,0000
07/02/250.19500.20500.19500.200044,0000
06/30/250.17500.19500.17500.180082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29