EACEarth Alive Clean Technologies Inc09/04/2024
LAST:

 0.0050		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.00500.00500.00500.00502,0000
08/28/240.01000.01000.01000.010010,0000
08/27/240.01000.01000.01000.01001,0000
08/26/240.01000.01000.01000.0100375,5000
08/23/240.00500.00500.00500.00501,0000
08/22/240.00500.01000.00500.010068,0000
08/21/240.00500.00500.00500.005039,0000
08/20/240.01000.01000.00500.005062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29