EACEarth Alive Clean Technologies Inc10/04/2022
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.02500.02500.02500.02505,0000
10/03/220.02500.03000.02500.0300253,0000
09/30/220.02500.02500.02500.025070,0000
09/29/220.03000.03000.03000.03008,0000
09/28/220.03000.03000.03000.030018,0000
09/27/220.03000.03000.03000.030037,0000
09/26/220.03500.03500.03500.03506,0000
09/23/220.03500.03500.03500.03503,0000
09/22/220.03500.03500.03500.035062,0000
09/21/220.03000.03000.03000.03007,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90