DVDolly Varden Silver Corp09/23/2022
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.0000
VOLUME:
196,068
CHANGE(%):
9.20
PREV:
0.4350
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.43000.44000.39500.3950196,0680
09/22/220.45000.45000.43500.435063,7500
09/21/220.43000.44500.43000.4350146,3780
09/20/220.45000.45000.42500.4250313,2340
09/19/220.44500.44500.44000.4450272,8050
09/16/220.51000.53000.44000.44001,240,1250
09/15/220.54000.54000.49500.4950128,3470
09/14/220.55000.55000.51000.5200108,8790
09/13/220.53000.55000.52000.5500142,2570
09/12/220.57000.59000.52000.5200178,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18