DVDolly Varden Silver Corp06/27/2025
LAST:

 4.450
CHANGE:
 0.17
OPEN:
4.540
HIGH:
4.540
ASK:
0.000
VOLUME:
124,153
CHANGE(%):
3.68
PREV:
4.620
LOW:
4.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.8604.8604.5904.780115,6630
07/07/254.7004.8504.5904.80068,0750
07/04/254.6604.6904.6004.69015,6380
07/03/254.9304.9304.6704.690128,6430
07/02/254.6404.8604.6304.850111,2710
06/30/254.4104.6104.3404.56078,5590
06/27/254.5404.5404.3104.450124,1530
06/26/254.4304.6404.4304.620185,7580
06/25/254.4204.5004.3904.46099,0670
06/24/254.5504.5504.3804.47086,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09