DVDolly Varden Silver Corp05/22/2024
LAST:

 1.060
CHANGE:
 0.14
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
693,602
CHANGE(%):
11.67
PREV:
1.200
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.2101.2101.0301.060693,6020
05/21/241.2201.2901.1501.200555,3690
05/17/241.1601.2101.1401.200533,9790
05/16/241.0601.1101.0551.110213,8080
05/15/241.0401.1101.0101.060376,4530
05/14/241.0001.0200.9901.000138,7670
05/13/241.0501.0600.9601.000213,3710
05/10/241.0601.0801.0001.030266,0330
05/09/241.0101.0701.0001.070415,3600
05/08/240.9701.0100.9700.990113,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13