DTGDynamic Technologies Group Inc03/08/2023
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.0000
VOLUME:
3,210,527
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/230.01000.01500.01000.01503,210,5270
03/07/230.01000.01000.01000.01002,444,2550
03/06/230.02000.02000.01500.01504,691,3940
03/03/230.03000.03000.02500.03001,563,7440
03/02/230.03500.03500.03000.03002,575,4250
03/01/230.03500.04500.02500.03501,564,0350
02/28/230.10000.10000.05500.05502,326,4100
02/27/230.12000.12500.10000.1000212,0000
02/24/230.12000.12500.12000.1250249,5000
02/23/230.15000.15000.12000.1300547,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46