DTGDynamic Technologies Group Inc09/23/2022
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
98,000
CHANGE(%):
11.11
PREV:
0.2700
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.27000.27000.24000.240098,0000
09/21/220.28000.28000.27000.27004,5000
09/20/220.27000.29000.27000.290025,5000
09/15/220.26000.26000.26000.26005000
09/14/220.26000.26000.25000.2500140,0000
09/12/220.26000.28000.25000.2700168,5000
09/09/220.27500.27500.26500.26507,5000
09/08/220.28000.28000.25500.2750195,0020
09/07/220.30000.30000.29000.29005,0000
09/06/220.29000.30000.29000.300024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18