DSVDiscovery Silver Corp09/23/2022
LAST:

 0.9400
CHANGE:
 0.10
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.0000
VOLUME:
241,052
CHANGE(%):
9.62
PREV:
1.0400
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.02001.02000.93000.9400241,0520
09/22/221.06001.06001.01001.040084,9400
09/21/221.05001.07000.98001.0600172,2290
09/20/221.03001.03000.97001.0300119,9390
09/19/220.94001.03000.94001.0300369,6530
09/16/221.01001.11000.93000.93004,293,5340
09/15/221.06001.08000.99001.0100469,1560
09/14/221.05001.08001.02001.0600522,9890
09/13/221.10001.15001.02001.0200393,7200
09/12/221.19001.20501.12001.1200486,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18