DSMDeep South Resources Inc11/09/2023
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.4550		VOLUME:
14,500
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/230.04500.04500.04500.045014,5000
11/08/230.05000.05000.05000.050019,4000
11/07/230.05000.05000.05000.05002,0000
11/03/230.05000.05000.04500.045043,0750
11/02/230.05000.05000.05000.050022,5000
10/31/230.05000.05000.05000.050010,0000
10/30/230.05000.05000.05000.0500104,0000
10/27/230.04500.05000.04500.050057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62