DSMDeep South Resources Inc09/28/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.4550
VOLUME:
34,097
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0350
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.03500.04000.03500.040034,0970
09/27/220.04000.04000.03500.035085,0000
09/26/220.04000.04000.04000.040028,0000
09/23/220.03500.03500.03500.035060,0000
09/21/220.03500.03500.03500.035022,0000
09/20/220.03000.03500.03000.0350120,0000
09/19/220.03500.03500.03500.035014,0000
09/16/220.03500.03500.03500.035012,0000
09/15/220.03000.03000.03000.030025,0000
09/12/220.03500.03500.03500.035071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49