DSLVDenarius Silver Corp03/26/2024
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
11,600
CHANGE(%):
3.33		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/240.60000.60000.58000.580011,6000
03/25/240.60000.60000.60000.60005750
03/21/240.65000.65000.62000.620014,0000
03/20/240.66000.67000.65000.670017,0720
03/19/240.69000.70000.69000.70006,3000
03/18/240.70000.70000.68000.680013,1380
03/15/240.70000.70000.70000.700010,4990
03/14/240.70000.70000.70000.70009,5000
03/13/240.69000.70000.69000.700018,5000
03/12/240.72000.72000.66000.660029,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60