DSLVDenarius Silver Corp09/28/2022
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.0000
VOLUME:
734,498
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12500.14000.12500.1400734,4980
09/27/220.12500.12500.12500.1250643,7980
09/26/220.13000.14500.12000.1200219,0000
09/23/220.14500.14500.14000.140085,5000
09/22/220.16000.16000.14000.1500199,5400
09/21/220.17000.17000.17000.17006000
09/20/220.17000.17000.17000.170026,0000
09/15/220.17000.19500.16500.195045,0000
09/14/220.19500.20000.19500.200010,0000
09/13/220.19500.19500.19500.19505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41