DOCCloudmd Software & Services Inc09/29/2022
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.2000
VOLUME:
393,429
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.25000.26500.25000.2650393,4290
09/28/220.26500.28000.25000.2500277,1920
09/27/220.26000.28500.26000.2700176,9680
09/26/220.27500.28000.26000.265096,0900
09/23/220.29500.29500.26500.2650279,8770
09/22/220.32000.32000.29500.2950207,5250
09/21/220.31000.32000.30500.3200129,5040
09/20/220.32000.32500.31000.3100139,6400
09/19/220.32500.32500.31500.315036,1820
09/16/220.31000.32000.30000.310081,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49