DOCCloudmd Software & Services Inc07/10/2024
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.2000		VOLUME:
158,093
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/240.03500.04000.03500.0350158,0930
07/09/240.03500.03500.03500.035081,0080
07/08/240.04000.04000.03500.0350158,1210
07/05/240.04000.04000.03500.035041,8200
07/04/240.03500.04000.03500.0400358,7080
07/03/240.03500.03500.03500.0350113,0580
07/02/240.03500.03500.03500.0350116,8070
06/28/240.03500.03500.03500.035086,6210
06/27/240.04000.04000.03500.035077,7290
06/26/240.03500.03500.03000.03003,641,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87