DOCCloudmd Software & Services Inc05/07/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.2000
VOLUME:
51,079
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/240.05000.05500.04500.045051,0790
05/06/240.05000.05000.04500.0500179,7900
05/03/240.05000.05000.04500.0450127,5830
05/02/240.05000.05000.05000.050077,0960
05/01/240.04000.05500.04000.0550628,9500
04/30/240.04500.05000.04000.0400696,7170
04/29/240.07500.07500.03500.04504,598,2000
04/26/240.08000.08000.07500.080033,8500
04/25/240.08000.08500.07500.0750197,1890
04/24/240.08500.08500.08000.080025,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13