DMTSmall Pharma Inc09/30/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.17000.16000.16505,0000
09/29/220.16000.16000.15500.16007,5010
09/28/220.16000.16000.15500.16003,2500
09/27/220.15000.15500.15000.15501,5510
09/26/220.16500.16500.15000.1500124,2330
09/23/220.16500.16500.16000.160025,1880
09/22/220.17500.17500.16500.165037,9880
09/21/220.17500.17500.17500.175029,0300
09/20/220.17000.17500.16500.175028,3250
09/19/220.17000.18500.17000.175086,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33