DMRDamara Gold Corp09/29/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
14,030
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.03500.03500.03500.035014,0300
09/28/220.03000.04000.03000.0400370,2650
09/27/220.03500.03500.03000.035098,0000
09/26/220.03500.03500.03000.0350132,2650
09/23/220.04000.04000.03500.0400164,2340
09/22/220.03500.03500.03000.0300375,5180
09/21/220.03500.03500.03500.035030,1230
09/20/220.04000.04000.04000.040038,0000
09/19/220.04000.04000.04000.04001,0000
09/16/220.04000.04000.03500.040027,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33