DMIDiamcor Mining Inc09/28/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.5500
VOLUME:
37,500
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.18500.18500.17000.175037,5000
09/27/220.19000.19000.17000.180034,0000
09/26/220.19000.20000.18500.190048,0000
09/23/220.19000.19000.17500.185064,5000
09/22/220.19500.19500.18000.185025,5000
09/21/220.18000.20000.17500.1850148,0000
09/20/220.18000.18000.17500.175011,0000
09/19/220.17500.17500.17500.17505,0000
09/16/220.18500.18500.15500.175068,0000
09/15/220.18500.18500.18000.180014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41