DKLDecklar Resources Inc10/05/2022
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
55,800
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.27000.28000.26000.280055,8000
10/04/220.28000.28000.27500.280020,3600
10/03/220.29500.29500.29500.29505000
09/30/220.29000.29000.28000.2800212,0000
09/29/220.28000.30500.27500.2750354,4730
09/28/220.26000.27000.26000.270098,9990
09/27/220.29000.29000.29000.290010,0000
09/26/220.29000.29000.29000.29003,7500
09/23/220.30000.30000.30000.300071,2000
09/22/220.30000.30000.30000.3000168,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90