DIAMargaret Lake Diamonds Inc06/26/2025
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1250
ASK:
0.0000
VOLUME:
51,144
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.09000.12500.09000.125051,1440
06/25/250.11000.11000.11000.110000
06/24/250.11000.11000.11000.110000
06/23/250.11000.11000.11000.11002,2290
06/20/250.12000.12000.12000.120010,0000
06/19/250.08000.08000.08000.080000
06/18/250.08500.08500.08000.080027,0000
06/17/250.08000.08000.08000.080015,0000
06/11/250.10000.10000.10000.100018,7000
06/10/250.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17