DIAMargaret Lake Diamonds Inc09/30/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0400
VOLUME:
3,600
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.09500.09500.09500.09503,6000
09/28/220.08000.09000.08000.090019,0000
09/27/220.08000.08500.08000.085018,0000
09/26/220.09500.09500.08000.085093,7810
09/23/220.10000.10000.10000.10005,0000
09/22/220.09500.09500.09500.09508,0250
09/21/220.10000.10000.10000.100023,4990
09/20/220.11500.11500.10000.100068,3220
09/19/220.12500.12500.12500.12501,9020
09/16/220.11500.11500.11500.115080,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33