DGODurango Resources Inc03/14/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.0200
VOLUME:
84,525
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1700
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.17000.17500.17000.170084,5250
03/13/250.13500.18000.13500.1600539,1250
03/12/250.12500.14000.12500.140043,3000
03/11/250.12000.12500.11800.120070,2290
03/10/250.16000.16000.12000.12006,5000
03/07/250.14500.15500.13000.1400174,9000
03/06/250.16000.16000.16000.160017,0000
03/05/250.16000.16000.15000.150020,8000
03/04/250.16500.16500.14500.1550146,7480
03/03/250.18000.18000.16000.175079,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63