DCMCDore Copper Mining Corp09/23/2022
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.0000
VOLUME:
37,300
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.36000.37000.36000.360037,3000
09/22/220.35000.35000.35000.35009,0100
09/21/220.34500.34500.34000.34005,0000
09/20/220.35500.35500.34500.34503,1000
09/19/220.35000.35000.35000.35005,0000
09/16/220.35500.35500.35500.35503,2000
09/14/220.36000.36000.36000.36007,0380
09/13/220.36500.36500.36000.36004,5000
09/12/220.37000.37000.36500.365051,5000
09/09/220.35500.35500.35500.35502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18