DACDatable Technology Corporation07/03/2024
LAST:

 0.0350		CHANGE:
 0.03		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.6000		VOLUME:
20,500
CHANGE(%):
600.00		PREV:
0.0050		LOW:
0.0350		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/240.03500.03500.03500.035020,5000
06/28/240.00500.00500.00500.0050130,0000
06/17/240.00500.00500.00500.005020,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17