CZOCeapro Inc05/31/2024
LAST:

 0.2250		CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.1200		VOLUME:
5,849
CHANGE(%):
11.76		PREV:
0.2550		LOW:
0.2250		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/240.24000.24000.22500.22505,8490
05/30/240.26500.26500.25500.255041,5000
05/29/240.27000.27000.26500.2650133,6500
05/28/240.27000.27000.27000.2700140,0000
05/27/240.27000.27500.27000.2700326,5000
05/24/240.27000.27500.27000.270095,0000
05/23/240.27000.27000.27000.27005,5000
05/22/240.27000.27000.27000.270040,0000
05/21/240.27000.27000.27000.270039,4100
05/17/240.28000.28000.27000.270077,3080
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29