CZOCeapro Inc05/23/2024
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1200
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.27000.27000.27000.27005,5000
05/22/240.27000.27000.27000.270040,0000
05/21/240.27000.27000.27000.270039,4100
05/17/240.28000.28000.27000.270077,3080
05/16/240.29000.29000.29000.29007,7060
05/15/240.28500.29500.28500.295043,5000
05/14/240.26000.27000.26000.270015,2000
05/10/240.25000.25000.24500.250042,0720
05/09/240.25000.25500.25000.255019,0000
05/08/240.24500.25000.24500.250051,3070
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70