CZOCeapro Inc10/05/2022
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.1200
VOLUME:
15,500
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.68000.68000.66000.670015,5000
10/04/220.69000.71000.65000.680050,0110
10/03/220.70000.70000.70000.70007,3470
09/29/220.68000.68000.67000.67006,5500
09/28/220.69000.69000.68000.690018,6110
09/27/220.68000.68000.68000.680072,2010
09/26/220.65000.66000.65000.66009,7220
09/23/220.69000.69000.65000.6500120,0680
09/22/220.70000.70000.70000.70005,5580
09/21/220.68000.70000.68000.70002,8340
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.40 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90