CYPCypress Development Corp09/30/2022
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.230		ASK:
0.050		VOLUME:
26,005
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
0.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.1701.2301.1601.18026,0050
09/29/221.2101.2101.1401.170329,8790
09/28/221.2301.2301.1601.23073,9760
09/27/221.2201.2201.1501.17593,9780
09/26/221.2301.2301.1601.19071,9530
09/23/221.1601.2301.1201.230100,9650
09/22/221.2901.3201.1901.220223,9880
09/21/221.3001.3501.2701.300106,0940
09/20/221.4101.4301.3301.345118,1780
09/19/221.2501.4501.2301.400759,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33