CYPCypress Development Corp01/27/2023
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.090
ASK:
0.050
VOLUME:
33,605
CHANGE(%):
1.40
PREV:
1.075
LOW:
1.060
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.0601.0901.0601.09033,6050
01/26/231.0901.1001.0751.07545,2710
01/25/231.0501.0901.0401.08052,3000
01/24/231.0601.1001.0401.05090,3270
01/23/231.1001.1001.0301.080108,4720
01/20/231.0801.0801.0401.05037,6000
01/19/231.0901.1001.0401.06043,0280
01/18/231.0901.1601.0901.09047,6600
01/17/231.1501.1501.0601.09076,2650
01/16/231.0101.1601.0101.150258,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87