CYLCeylon Graphite Corp10/16/2024
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.0000		VOLUME:
399,519
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.02000.02500.02000.0200399,5190
10/15/240.02000.02000.02000.0200268,2390
10/11/240.02000.02500.02000.0250129,9540
10/10/240.02500.02500.02500.0250263,7950
10/08/240.02500.02500.02500.02502,0000
10/07/240.02500.02500.02500.02508,8690
10/04/240.02000.02000.02000.020055,0000
10/02/240.02000.02000.02000.02003,0000
09/30/240.02000.02500.02000.025011,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63