CYLCeylon Graphite Corp05/14/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
108,018
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.03000.03500.03000.0300108,0180
05/13/240.03500.03500.03000.030088,6670
05/10/240.03000.03000.03000.03009,0000
05/09/240.03000.03000.03000.03001,0000
05/08/240.03000.03500.03000.0300128,2000
05/07/240.03500.03500.03500.035017,0000
05/06/240.03500.04000.03500.035062,3000
05/03/240.04000.04000.03500.035046,9990
05/02/240.04000.04000.03500.040024,5250
05/01/240.03500.04000.03500.0350396,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22