CWCCwc Energy Services Corp10/05/2022
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.5700
VOLUME:
73,000
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2200
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.22000.23000.22000.230073,0000
10/04/220.21500.21500.21500.215012,5000
10/03/220.21000.21000.19000.200083,9280
09/30/220.19000.20000.18000.190083,9990
09/29/220.19000.20000.18500.200026,5000
09/28/220.19000.21000.19000.210056,9400
09/27/220.19000.19000.16000.190034,0140
09/26/220.18000.18000.17000.1700125,9960
09/23/220.20500.20500.18500.185060,5280
09/22/220.20500.20500.20000.200040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90