CVXCematrix Corp07/15/2024
LAST:

 0.5100		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5400		ASK:
0.1000		VOLUME:
744,591
CHANGE(%):
4.08		PREV:
0.4900		LOW:
0.4950		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.50000.54000.49500.5100744,5910
07/12/240.50000.50000.48500.4900176,9580
07/11/240.49000.50000.49000.4900188,7890
07/10/240.48500.50000.48500.4950112,2000
07/09/240.48000.49000.48000.480071,0970
07/08/240.49500.49500.48000.4850393,6370
07/05/240.50000.50000.49500.500037,0190
07/04/240.48500.50000.48500.5000142,8400
07/03/240.50000.50000.48500.5000222,5820
07/02/240.49500.50000.49000.4950187,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87