CVXCematrix Corp09/30/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1000
VOLUME:
32,804
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.17500.17000.175032,8040
09/29/220.17500.18000.17500.180012,0000
09/28/220.17500.17500.17500.175015,0300
09/27/220.18500.18500.17500.175067,9640
09/26/220.18500.18500.18000.185093,5560
09/23/220.19000.19000.18500.18502,8000
09/22/220.20000.20000.18500.1900183,5320
09/21/220.20500.20500.20000.2000150,5710
09/20/220.20500.20500.20000.205050,4000
09/19/220.21500.21500.20500.205051,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33