CUSNCornish Metals Inc09/30/2022
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2850
ASK:
0.0000
VOLUME:
279,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.26000.28500.26000.2800279,0000
09/29/220.26000.27500.26000.2750258,0000
09/28/220.27000.28500.26000.2800553,3500
09/27/220.28000.28000.28000.2800499,5000
09/26/220.26500.28500.26500.2700679,2000
09/23/220.26500.30000.26500.3000400,8200
09/22/220.28500.29500.27000.2950313,1250
09/21/220.29000.29500.28000.2800484,0000
09/20/220.29000.29000.28000.280057,0580
09/19/220.30500.30500.29000.290026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33