CUSNCornish Metals Inc06/27/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
62,000
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.14500.15000.14500.145062,0000
06/26/250.14500.14500.14500.145052,9000
06/25/250.15000.15000.14500.1450160,4980
06/24/250.15000.15000.15000.15005,0000
06/23/250.14500.14500.14500.145084,5040
06/20/250.15000.15000.15000.150037,5000
06/19/250.14500.14500.14500.145031,5000
06/18/250.15000.15000.15000.1500113,1070
06/17/250.14000.14500.13500.145024,5000
06/16/250.14000.14000.14000.140014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17