CUSNCornish Metals Inc06/16/2025
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
14,500
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.14000.14000.14000.140014,5000
06/13/250.14000.14000.14000.1400120,0000
06/12/250.14500.14500.14000.1400319,5000
06/11/250.14000.14000.14000.14008,4090
06/10/250.14000.14000.14000.140000
06/09/250.14000.14000.14000.140013,1410
06/06/250.14000.14000.14000.140038,5000
06/05/250.14500.14500.14500.145000
06/04/250.14500.14500.14500.14504,0000
06/03/250.14500.14500.14500.1450140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70