CURConsolidated Uranium Inc12/08/2023
LAST:

 1.930
CHANGE:
 0.05
OPEN:
1.930
HIGH:
1.930
ASK:
0.000
VOLUME:
220,638
CHANGE(%):
2.66
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.9301.9301.8801.930220,6380
12/07/231.8501.8901.8301.880143,2970
12/06/231.9001.9801.8501.900792,2260
12/05/232.0102.0101.8801.88077,4850
12/04/231.9702.0501.9402.040130,0020
12/01/231.9401.9801.8801.945242,3640
11/30/231.9001.9701.8301.900209,7360
11/29/231.8701.9001.7801.780115,0940
11/28/231.9701.9701.9001.920190,9600
11/27/232.0202.0201.9501.95094,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87