CURConsolidated Uranium Inc09/30/2022
LAST:

 2.010
CHANGE:
 0.18
OPEN:
1.800
HIGH:
2.010
ASK:
0.000
VOLUME:
164,964
CHANGE(%):
9.84
PREV:
1.830
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.8002.0101.7502.010164,9640
09/29/221.9101.9101.7601.83056,9540
09/28/221.7801.9401.7701.910143,3150
09/27/221.8001.8801.7301.80079,8150
09/26/221.7501.8701.6701.74079,2320
09/23/221.8701.9101.7501.830178,7470
09/22/221.9801.9901.8501.87048,2250
09/21/222.0102.0301.9301.99061,7440
09/20/222.1002.1101.9702.01041,3850
09/19/222.0902.1602.0902.10041,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33