CUICurrie Rose Resources Inc09/21/2022
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1700
VOLUME:
60,032
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.03500.03500.03000.030060,0320
09/20/220.04000.04500.04000.045035,0000
09/15/220.03500.04000.03500.040013,3750
09/14/220.03500.03500.03500.035010,0000
09/09/220.03500.03500.03500.035098,0000
09/08/220.02500.02500.02500.025000
09/07/220.02500.02500.02500.025000
09/06/220.02500.02500.02500.025000
09/05/220.02500.02500.02500.025000
09/02/220.02500.02500.02500.02503,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03